Verge

XVG · 美元计价

$0.002186

≈ ￥0.014428

-1.13% (-$0.00)

更新于 2026-11-03 22:40:02

24H 最高

$0.002221

24H 最低

$0.00212

今日开盘

$0.002211

24H 成交量

$12.37万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	WCTWalletConnect Token	$0.03326	$0.03355	$0.03208	$16.59万	$613.33万	-0.33%
188	LALATOKEN	$0.0619	$0.0628	$0.059	$84.10万	$2,300.25万	2.65%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
375	RLCiExec RLC	$0.449	$0.4648	$0.4371	$35.11万	$3,259.54万	-1.86%
363	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
481	SHAZBSHAZB	$22.78	$23.07	$20.62	$21.57万	—	4.40%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
537	BREVBrevis	$0.0784	$0.0803	$0.0767	$17.55万	$1,979.23万	-1.38%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
620	UVXYBUVXYB	$19.56	$20.15	$17.61	$10.61万	—	4.60%
6	USD1USD1	$0.99932	$0.9999	$0.99755	$1.42亿	$38.64亿	0.10%
63	AMDBAMDB	$490.49	$510.32	$466.43	$521.78万	—	-2.92%
224	ARKMArkham	$0.1149	$0.1166	$0.1112	$70.84万	$6,380.18万	2.13%
441	LINEALinea	$0.002337	$0.002348	$0.00226	$26.60万	$3,539.22万	0.26%
626	FIDABonfida	$0.01616	$0.0163	$0.01563	$9.96万	$1,580.06万	-0.19%
472	BBBounceBit	$0.00699	$0.00703	$0.00668	$22.17万	$279.72万	0.43%
126	KSTRBKSTRB	$16.76	$17.51	$16.35	$153.76万	—	-3.79%
594	MTLMetal	$0.2636	$0.2672	$0.2575	$12.41万	$2,466.41万	-0.75%