Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-09 09:15:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$937.50万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	WCTWalletConnect Token	$0.02956	$0.0315	$0.02857	$17.37万	$557.94万	-5.32%
272	LALATOKEN	$0.0525	$0.0542	$0.0503	$51.96万	$1,016.26万	-3.14%
277	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
479	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
391	RLC云算宝	$0.4173	$0.4354	$0.3979	$31.71万	$3,022.57万	-4.11%
355	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
668	SHAZBSHAZB	$21.48	$22.07	$21.48	$1.78万	—	-1.60%
375	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
433	BREVBrevis	$0.0702	$0.0739	$0.0677	$26.49万	$1,780.51万	-3.57%
515	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
628	UVXYBUVXYB	$21.75	$23.12	$21.35	$7.33万	—	-4.61%
5	USD1USD1	$0.99865	$0.9994	$0.99832	$1.30亿	$34.12亿	-0.06%
217	AMDBAMDB	$443.63	$452.84	$439.74	$66.61万	—	-0.62%
315	ARKMArkham	$0.0954	$0.101	$0.0921	$41.95万	$5,501.25万	-5.55%
227	LINEALinea	$0.002053	$0.00218	$0.001974	$63.93万	$3,228.01万	-5.83%
564	FIDABonfida	$0.01485	$0.01547	$0.01437	$13.92万	$1,481.75万	-4.01%
397	BBBounceBit	$0.00613	$0.00658	$0.00585	$30.77万	$259.12万	-6.84%
463	KSTRBKSTRB	$18.3	$18.61	$18.13	$22.45万	—	0.06%
548	MTLMetal	$0.2382	$0.2504	$0.2344	$15.37万	$2,274.08万	-2.22%