VeThor

VTHO · 美元计价

$0.000518

≈ ￥0.0034188

-7.34% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.000567

24H 最低

$0.000511

今日开盘

$0.000559

24H 成交量

$16.52万

流通市值

$4,903.85万

24H 涨跌额

(-$0.00)

历史最高

$3.0725

最高日期

2018-08-03

历史最低

$0.00015238

最低日期

2020-03-16

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	WCTWalletConnect Token	$0.03054	$0.0342	$0.03023	$22.12万	$581.06万	-9.27%
320	LALATOKEN	$0.0568	$0.0614	$0.0554	$52.48万	$2,167.05万	-5.65%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
539	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
405	RLC云算宝	$0.4235	$0.4567	$0.417	$36.83万	$3,116.17万	-4.03%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
460	SHAZBSHAZB	$19.87	$25.26	$19.10	$29.70万	—	-20.74%
425	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
534	BREVBrevis	$0.0727	$0.082	$0.0719	$21.76万	$1,821.79万	-7.39%
576	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
422	UVXYBUVXYB	$22.76	$23.34	$16.06	$34.49万	—	39.98%
6	USD1USD1	$0.99885	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.05%
110	AMDBAMDB	$413.25	$493.71	$404.63	$251.02万	—	-14.89%
335	ARKMArkham	$0.1011	$0.1154	$0.101	$47.80万	$5,843.62万	-12.01%
271	LINEALinea	$0.002183	$0.002435	$0.002148	$65.86万	$3,403.89万	-8.62%
513	FIDABonfida	$0.01511	$0.0166	$0.01488	$23.45万	$1,509.65万	-7.92%
394	BBBounceBit	$0.00629	$0.00706	$0.00617	$37.87万	$260.21万	-8.84%
190	KSTRBKSTRB	$17.93	$19.28	$17.69	$110.34万	—	-1.75%
514	MTLMetal	$0.2484	$0.3099	$0.2449	$23.44万	$2,343.61万	-6.86%