xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-04 00:55:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	WCTWalletConnect Token	$0.03317	$0.03353	$0.03208	$15.60万	$613.33万	-0.30%
192	LALATOKEN	$0.0614	$0.0628	$0.059	$81.04万	$2,300.25万	1.32%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
478	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
385	RLCiExec RLC	$0.4488	$0.4604	$0.4371	$33.17万	$3,259.54万	-2.27%
361	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
402	SHAZBSHAZB	$23.51	$24.23	$20.62	$30.97万	—	8.94%
376	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
543	BREVBrevis	$0.0788	$0.0803	$0.0767	$16.58万	$1,979.23万	-0.63%
529	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
616	UVXYBUVXYB	$19.19	$20.15	$18.06	$10.48万	—	5.73%
5	USD1USD1	$0.99985	$0.9999	$0.99755	$1.51亿	$38.64亿	0.17%
69	AMDBAMDB	$491.24	$497.95	$466.43	$410.80万	—	0.45%
232	ARKMArkham	$0.114	$0.1166	$0.1112	$64.54万	$6,380.18万	0.71%
427	LINEALinea	$0.002343	$0.002353	$0.00226	$27.57万	$3,539.22万	1.39%
625	FIDABonfida	$0.01608	$0.01624	$0.01563	$9.92万	$1,580.06万	-0.19%
469	BBBounceBit	$0.00698	$0.00713	$0.00668	$22.43万	$279.72万	0.29%
134	KSTRBKSTRB	$16.73	$17.42	$16.35	$145.81万	—	-3.63%
604	MTLMetal	$0.2637	$0.2654	$0.2575	$11.21万	$2,466.41万	-0.60%