Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0353

≈ ￥0.23298

-5.62% (-$0.00)

更新于 2026-11-09 04:25:01

24H 最高

$0.0377

24H 最低

$0.0353

今日开盘

$0.0374

24H 成交量

$17.23万

流通市值

$552.29万

24H 涨跌额

(-$0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	WCTWalletConnect Token	$0.02998	$0.03159	$0.02986	$12.21万	$557.94万	-5.10%
252	LALATOKEN	$0.0527	$0.0546	$0.0524	$46.07万	$1,016.26万	-2.05%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
400	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
221	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
378	RLC云算宝	$0.4132	$0.4426	$0.4129	$24.80万	$3,022.57万	-5.79%
294	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
680	SHAZBSHAZB	$21.9	$22.07	$21.76	$4,293.13	—	0.09%
311	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
410	BREVBrevis	$0.0712	$0.0739	$0.071	$20.42万	$1,780.51万	-3.65%
437	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
645	UVXYBUVXYB	$22.8	$22.86	$22.67	$1.42万	—	0.57%
4	USD1USD1	$0.99897	$0.9994	$0.9984	$1.01亿	$34.12亿	0.00%
348	AMDBAMDB	$447.07	$452.84	$445.55	$28.11万	—	-0.08%
343	ARKMArkham	$0.0968	$0.1018	$0.0962	$29.08万	$5,501.25万	-4.35%
279	LINEALinea	$0.002093	$0.002189	$0.002078	$39.01万	$3,228.01万	-4.17%
538	FIDABonfida	$0.01501	$0.01557	$0.01495	$10.35万	$1,481.75万	-3.35%
394	BBBounceBit	$0.00629	$0.00663	$0.00628	$22.53万	$259.12万	-5.13%
630	KSTRBKSTRB	$18.48	$18.61	$18.23	$2.96万	—	0.98%
540	MTLMetal	$0.2424	$0.2504	$0.241	$10.25万	$2,274.08万	-1.06%