Tellor

TRB · 美元计价

$15.67

≈ ￥103.422

-2.79% (-$0.45)

更新于 2026-11-07 18:10:01

24H 最高

$16.25

24H 最低

$15.61

今日开盘

$16.12

24H 成交量

$27.31万

流通市值

$4,269.52万

24H 涨跌额

(-$0.45)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	WCTWalletConnect Token	$0.0315	$0.03248	$0.03149	$17.92万	$597.52万	-2.33%
348	LALATOKEN	$0.0556	$0.0594	$0.0551	$34.42万	$2,132.84万	-6.40%
262	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
452	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
224	RLC云算宝	$0.4328	$0.4566	$0.4327	$62.83万	$3,197.41万	-4.14%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
363	SHAZBSHAZB	$21.86	$22.81	$20.88	$32.27万	—	0.97%
350	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
466	BREVBrevis	$0.0732	$0.076	$0.073	$19.98万	$1,865.73万	-2.92%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
292	UVXYBUVXYB	$22.55	$23.27	$20.66	$42.38万	—	0.76%
4	USD1USD1	$0.99911	$0.99975	$0.998	$2.29亿	$35.58亿	0.00%
123	AMDBAMDB	$447.57	$460.23	$430.97	$148.59万	—	3.27%
300	ARKMArkham	$0.1035	$0.1086	$0.1034	$40.37万	$6,033.05万	-1.62%
369	LINEALinea	$0.002201	$0.002278	$0.002184	$31.45万	$3,503.17万	-1.87%
612	FIDABonfida	$0.0157	$0.01607	$0.01565	$8.89万	$1,571.70万	-0.76%
482	BBBounceBit	$0.00667	$0.00687	$0.00662	$18.66万	$273.52万	-0.45%
468	KSTRBKSTRB	$18.28	$18.28	$17.98	$19.81万	—	0.55%
649	MTLMetal	$0.249	$0.2585	$0.2485	$5.97万	$2,401.66万	-2.05%