SMHB

SMHB · 美元计价

$465.51

≈ ￥3072.37

-1.87% (-$8.88)

更新于 2026-11-07 22:50:01

24H 最高

$476.03

24H 最低

$457.27

今日开盘

$474.39

24H 成交量

$20.69万

流通市值

—

24H 涨跌额

(-$8.88)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	WCTWalletConnect Token	$0.03147	$0.03248	$0.03129	$11.40万	$597.52万	-2.96%
306	LALATOKEN	$0.0546	$0.0583	$0.0541	$38.82万	$2,132.84万	-6.02%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
446	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
296	RLC云算宝	$0.4332	$0.4532	$0.4309	$40.22万	$3,197.41万	-4.20%
317	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
477	SHAZBSHAZB	$21.88	$22.81	$20.88	$17.63万	—	0.23%
337	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
452	BREVBrevis	$0.0735	$0.076	$0.073	$20.50万	$1,865.73万	-3.29%
476	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
414	UVXYBUVXYB	$22.67	$23.25	$20.66	$23.80万	—	6.63%
4	USD1USD1	$0.99898	$0.99975	$0.99809	$1.91亿	$35.58亿	-0.04%
232	AMDBAMDB	$446.57	$460.23	$434.03	$54.73万	—	-2.35%
322	ARKMArkham	$0.103	$0.1086	$0.1027	$36.36万	$6,033.05万	-3.47%
371	LINEALinea	$0.00221	$0.002278	$0.002184	$29.03万	$3,503.17万	-2.60%
615	FIDABonfida	$0.01566	$0.01607	$0.0156	$7.47万	$1,571.70万	-2.13%
484	BBBounceBit	$0.00671	$0.00687	$0.00662	$17.34万	$273.52万	-0.59%
610	KSTRBKSTRB	$18.31	$18.31	$17.98	$8.14万	—	0.60%
638	MTLMetal	$0.2476	$0.2585	$0.2464	$5.37万	$2,401.66万	-4.03%