云储币

SC · 美元计价

$0.000716

≈ ￥0.0047256

-2.05% (-$0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.000732

24H 最低

$0.000689

今日开盘

$0.000731

24H 成交量

$17.31万

流通市值

$3,569.05万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	WCTWalletConnect Token	$0.03319	$0.03353	$0.03208	$14.77万	$613.33万	1.44%
202	LALATOKEN	$0.0602	$0.0628	$0.059	$74.89万	$2,300.25万	-0.82%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
266	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
410	RLC云算宝	$0.4448	$0.4588	$0.4371	$28.28万	$3,901.49万	-0.74%
350	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
374	SHAZBSHAZB	$23.78	$24.23	$20.62	$32.17万	—	14.22%
364	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
532	BREVBrevis	$0.0784	$0.0803	$0.0767	$15.96万	$1,979.23万	0.26%
505	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
650	UVXYBUVXYB	$19.14	$20.15	$18.79	$7.22万	—	0.53%
5	USD1USD1	$0.9994	$0.9999	$0.99788	$1.52亿	$38.16亿	0.14%
67	AMDBAMDB	$488.21	$497.95	$466.43	$393.71万	—	3.24%
263	ARKMArkham	$0.1139	$0.1166	$0.1112	$53.40万	$8,118.70万	0.98%
428	LINEALinea	$0.002335	$0.002353	$0.00226	$26.24万	$5,735.03万	2.41%
632	FIDABonfida	$0.01602	$0.01624	$0.01563	$8.73万	$1,580.06万	1.33%
488	BBBounceBit	$0.00699	$0.00713	$0.00668	$19.12万	$279.72万	3.56%
129	KSTRBKSTRB	$16.73	$17.42	$16.35	$143.60万	—	-3.07%
608	MTLMetal DAO	$0.2639	$0.2652	$0.2575	$10.47万	$2,483.93万	1.03%