Pyth Network

PYTH · 美元计价

$0.06474

≈ ￥0.427284

2.05% ($0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.06538

24H 最低

$0.06159

今日开盘

$0.06344

24H 成交量

$149.19万

流通市值

$4.94亿

24H 涨跌额

($0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	WCTWalletConnect Token	$0.03334	$0.03355	$0.03208	$16.61万	$613.33万	-0.03%
188	LALATOKEN	$0.0621	$0.0628	$0.059	$83.96万	$2,300.25万	3.33%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
376	RLCiExec RLC	$0.4515	$0.4648	$0.4371	$35.08万	$3,259.54万	-1.20%
364	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
473	SHAZBSHAZB	$23.42	$23.54	$20.62	$22.36万	—	7.53%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
537	BREVBrevis	$0.0786	$0.0803	$0.0767	$17.56万	$1,979.23万	-1.13%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
622	UVXYBUVXYB	$19.48	$20.15	$17.61	$10.37万	—	6.33%
6	USD1USD1	$0.99931	$0.9999	$0.99755	$1.42亿	$38.64亿	0.10%
63	AMDBAMDB	$496.74	$509.35	$466.43	$521.57万	—	-2.48%
223	ARKMArkham	$0.1149	$0.1166	$0.1112	$70.68万	$6,380.18万	2.22%
441	LINEALinea	$0.002342	$0.002348	$0.00226	$26.61万	$3,539.22万	0.52%
627	FIDABonfida	$0.01618	$0.0163	$0.01563	$9.94万	$1,580.06万	-0.06%
475	BBBounceBit	$0.00701	$0.00703	$0.00668	$22.08万	$279.72万	0.86%
126	KSTRBKSTRB	$16.77	$17.51	$16.35	$153.60万	—	-3.79%
595	MTLMetal	$0.2635	$0.2672	$0.2575	$12.39万	$2,466.41万	-0.75%