Phala Network

PHA · 美元计价

$0.0374

≈ ￥0.24684

-5.32% (-$0.00)

更新于 2026-11-04 00:40:01

24H 最高

$0.0395

24H 最低

$0.0372

今日开盘

$0.0395

24H 成交量

$57.79万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	WCTWalletConnect Token	$0.03315	$0.03353	$0.03208	$15.65万	$613.33万	-0.33%
191	LALATOKEN	$0.0612	$0.0628	$0.059	$80.86万	$2,300.25万	1.49%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
477	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
386	RLCiExec RLC	$0.4487	$0.4613	$0.4371	$33.02万	$3,259.54万	-2.29%
361	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
403	SHAZBSHAZB	$23.37	$24.23	$20.62	$30.68万	—	8.30%
377	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
544	BREVBrevis	$0.0789	$0.0803	$0.0767	$16.58万	$1,979.23万	-0.76%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
617	UVXYBUVXYB	$19.19	$20.15	$18.06	$10.47万	—	6.20%
6	USD1USD1	$0.99969	$0.9999	$0.99755	$1.44亿	$38.64亿	0.15%
69	AMDBAMDB	$488.9	$497.95	$466.43	$412.10万	—	-0.05%
232	ARKMArkham	$0.1138	$0.1166	$0.1112	$64.92万	$6,380.18万	0.62%
426	LINEALinea	$0.002341	$0.002353	$0.00226	$27.72万	$3,539.22万	0.95%
625	FIDABonfida	$0.01607	$0.01624	$0.01563	$9.91万	$1,580.06万	-0.68%
469	BBBounceBit	$0.00694	$0.00713	$0.00668	$22.24万	$279.72万	-0.57%
134	KSTRBKSTRB	$16.74	$17.42	$16.35	$146.17万	—	-3.63%
604	MTLMetal	$0.2637	$0.2654	$0.2575	$11.25万	$2,466.41万	-0.49%