Micron Technology (bStocks Tok

MUB · 美元计价

$851.87

≈ ￥5622.34

0.19% ($1.57)

更新于 2026-11-04 01:45:02

24H 最高

$876.01

24H 最低

$830.43

今日开盘

$850.3

24H 成交量

$751.54万

流通市值

$7,586.77万

24H 涨跌额

($1.57)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	WCTWalletConnect Token	$0.033	$0.03353	$0.03208	$15.03万	$613.33万	0.33%
198	LALATOKEN	$0.0609	$0.0628	$0.059	$79.07万	$2,300.25万	1.00%
280	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
471	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
269	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
381	RLC云算宝	$0.4471	$0.4588	$0.4371	$32.24万	$3,901.49万	-0.80%
357	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
382	SHAZBSHAZB	$23.47	$24.23	$20.62	$32.08万	—	8.61%
369	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
540	BREVBrevis	$0.0791	$0.0803	$0.0767	$16.24万	$1,979.23万	1.02%
517	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
637	UVXYBUVXYB	$19.25	$20.15	$18.27	$8.93万	—	3.38%
5	USD1USD1	$0.99966	$0.9999	$0.99755	$1.55亿	$38.16亿	0.15%
68	AMDBAMDB	$490.7	$497.95	$466.43	$388.45万	—	1.60%
233	ARKMArkham	$0.1136	$0.1166	$0.1112	$63.59万	$8,118.70万	1.34%
430	LINEALinea	$0.002336	$0.002353	$0.00226	$26.86万	$5,735.03万	1.92%
633	FIDABonfida	$0.01604	$0.01624	$0.01563	$9.25万	$1,580.06万	0.75%
470	BBBounceBit	$0.00695	$0.00713	$0.00668	$21.35万	$279.72万	2.21%
130	KSTRBKSTRB	$16.72	$17.42	$16.35	$144.73万	—	-3.46%
603	MTLMetal DAO	$0.2637	$0.2652	$0.2575	$11.12万	$2,483.93万	0.69%