Livepeer

LPT · 美元计价

$1.389

≈ ￥9.1674

-0.14% (-$0.00)

更新于 2026-11-03 23:45:01

24H 最高

$1.39

24H 最低

$1.35

今日开盘

$1.391

24H 成交量

$20.10万

流通市值

$6,769.25万

24H 涨跌额

(-$0.00)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	WCTWalletConnect Token	$0.03328	$0.03355	$0.03208	$16.69万	$613.33万	-0.78%
190	LALATOKEN	$0.0614	$0.0628	$0.059	$81.58万	$2,300.25万	0.33%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
381	RLCiExec RLC	$0.4557	$0.4648	$0.4371	$34.15万	$3,259.54万	-1.85%
364	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
425	SHAZBSHAZB	$23.93	$24.09	$20.62	$28.56万	—	5.23%
380	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
542	BREVBrevis	$0.079	$0.0803	$0.0767	$17.01万	$1,979.23万	-1.00%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
619	UVXYBUVXYB	$19.01	$20.15	$17.79	$10.42万	—	6.62%
6	USD1USD1	$0.99944	$0.9999	$0.99755	$1.42亿	$38.64亿	0.11%
65	AMDBAMDB	$491.02	$502.74	$466.43	$486.56万	—	-2.25%
230	ARKMArkham	$0.1145	$0.1166	$0.1112	$67.71万	$6,380.18万	1.06%
435	LINEALinea	$0.002341	$0.002353	$0.00226	$27.37万	$3,539.22万	0.52%
626	FIDABonfida	$0.01614	$0.01626	$0.01563	$9.88万	$1,580.06万	-0.74%
468	BBBounceBit	$0.00697	$0.00713	$0.00668	$23.03万	$279.72万	-0.43%
134	KSTRBKSTRB	$16.73	$17.45	$16.35	$145.20万	—	-4.13%
601	MTLMetal	$0.264	$0.2666	$0.2575	$11.61万	$2,466.41万	-0.79%