Chainlink

LINK · 美元计价

$11.158

≈ ￥73.6428

-1.20% (-$0.14)

更新于 2026-11-03 23:50:03

24H 最高

$11.31

24H 最低

$11.00

今日开盘

$11.294

24H 成交量

$2,172.22万

流通市值

$85.04亿

24H 涨跌额

(-$0.14)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	WCTWalletConnect Token	$0.03334	$0.03353	$0.03208	$16.67万	$613.33万	-0.36%
191	LALATOKEN	$0.0618	$0.0628	$0.059	$81.70万	$2,300.25万	1.15%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
382	RLCiExec RLC	$0.4555	$0.4643	$0.4371	$34.09万	$3,259.54万	-1.66%
363	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
424	SHAZBSHAZB	$24.03	$24.23	$20.62	$28.82万	—	7.33%
380	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
541	BREVBrevis	$0.0787	$0.0803	$0.0767	$17.10万	$1,979.23万	-1.13%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
620	UVXYBUVXYB	$18.98	$20.15	$17.79	$10.48万	—	6.69%
6	USD1USD1	$0.99947	$0.9999	$0.99755	$1.42亿	$38.64亿	0.11%
64	AMDBAMDB	$491.01	$499.80	$466.43	$483.13万	—	-1.57%
230	ARKMArkham	$0.1146	$0.1166	$0.1112	$67.57万	$6,380.18万	1.33%
435	LINEALinea	$0.002351	$0.002353	$0.00226	$27.48万	$3,539.22万	0.95%
626	FIDABonfida	$0.01618	$0.01624	$0.01563	$9.88万	$1,580.06万	-0.12%
467	BBBounceBit	$0.00698	$0.00713	$0.00668	$23.11万	$279.72万	-0.29%
133	KSTRBKSTRB	$16.78	$17.42	$16.35	$145.34万	—	-3.67%
602	MTLMetal	$0.2644	$0.2664	$0.2575	$11.58万	$2,466.41万	-0.75%