Kyber Network Crystal

KNC · 美元计价

$0.1035

≈ ￥0.6831

-2.82% (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高

$0.1066

24H 最低

$0.1034

今日开盘

$0.1065

24H 成交量

$10.70万

流通市值

$1,763.03万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	WCTWalletConnect Token	$0.03095	$0.03208	$0.03089	$13.80万	$577.08万	-2.77%
253	LALATOKEN	$0.0537	$0.0574	$0.0533	$45.40万	$2,009.12万	-4.79%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
398	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
225	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
332	RLC云算宝	$0.4298	$0.444	$0.4287	$29.53万	$3,133.48万	-2.21%
293	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
683	SHAZBSHAZB	$21.85	$21.99	$21.71	$4,396.14	—	0.23%
304	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
375	BREVBrevis	$0.0717	$0.0749	$0.0711	$23.23万	$1,789.89万	-2.45%
431	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
641	UVXYBUVXYB	$22.78	$22.81	$22.44	$2.21万	—	1.47%
5	USD1USD1	$0.99873	$0.99934	$0.9982	$1.11亿	$34.43亿	-0.00%
446	AMDBAMDB	$446.2	$451.05	$445.35	$16.60万	—	-0.20%
353	ARKMArkham	$0.0997	$0.105	$0.0994	$26.72万	$5,701.74万	-4.96%
349	LINEALinea	$0.002153	$0.002231	$0.00215	$27.52万	$3,349.76万	-2.31%
564	FIDABonfida	$0.01538	$0.01587	$0.01529	$8.13万	$1,521.94万	-2.84%
380	BBBounceBit	$0.00652	$0.00687	$0.00648	$22.37万	$267.09万	-2.83%
630	KSTRBKSTRB	$18.32	$18.32	$18.18	$3.04万	—	0.44%
636	MTLMetal	$0.2414	$0.252	$0.2412	$2.71万	$2,276.55万	-4.13%