Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.43

≈ ￥372.438

-0.16% (-$0.09)

更新于 2026-11-08 21:45:01

24H 最高

$56.55

24H 最低

$55.92

今日开盘

$56.52

24H 成交量

$132.01万

流通市值

$8,769.81万

24H 涨跌额

(-$0.09)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	WCTWalletConnect Token	$0.03029	$0.03208	$0.03028	$13.50万	$577.08万	-4.24%
245	LALATOKEN	$0.053	$0.0553	$0.0529	$44.51万	$2,009.12万	-3.11%
222	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
385	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
215	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
313	RLC云算宝	$0.4209	$0.444	$0.4205	$30.97万	$3,133.48万	-3.62%
281	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
690	SHAZBSHAZB	$21.83	$21.94	$21.76	$2,838.48	—	-0.50%
295	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
378	BREVBrevis	$0.0727	$0.0749	$0.0711	$22.28万	$1,789.89万	-0.95%
419	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
642	UVXYBUVXYB	$22.75	$22.86	$22.61	$1.68万	—	0.53%
4	USD1USD1	$0.99886	$0.9994	$0.9984	$1.07亿	$34.43亿	-0.01%
416	AMDBAMDB	$448.79	$449.33	$445.35	$18.01万	—	0.33%
317	ARKMArkham	$0.0977	$0.1034	$0.0975	$30.60万	$5,701.74万	-5.42%
297	LINEALinea	$0.002104	$0.00221	$0.002087	$33.83万	$3,349.76万	-4.75%
516	FIDABonfida	$0.01515	$0.0157	$0.01512	$10.96万	$1,521.94万	-3.13%
337	BBBounceBit	$0.00639	$0.00675	$0.00636	$28.42万	$267.09万	-4.63%
638	KSTRBKSTRB	$18.37	$18.41	$18.23	$1.83万	—	0.44%
560	MTLMetal	$0.2426	$0.2504	$0.2412	$8.57万	$2,276.55万	-1.94%