Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$23.50万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	WCTWalletConnect Token	$0.03027	$0.0342	$0.03023	$21.83万	$581.06万	-10.07%
318	LALATOKEN	$0.0569	$0.0614	$0.0554	$52.58万	$2,167.05万	-5.64%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
539	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
405	RLC云算宝	$0.4246	$0.4567	$0.417	$36.76万	$3,116.17万	-4.02%
404	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
456	SHAZBSHAZB	$19.75	$25.26	$19.10	$29.78万	—	-21.50%
423	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
536	BREVBrevis	$0.0726	$0.082	$0.0719	$21.70万	$1,821.79万	-7.52%
577	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
431	UVXYBUVXYB	$23.02	$23.26	$16.06	$33.42万	—	42.63%
6	USD1USD1	$0.99896	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.04%
110	AMDBAMDB	$412.69	$493.71	$404.63	$249.75万	—	-15.17%
335	ARKMArkham	$0.1013	$0.1154	$0.101	$48.10万	$5,843.62万	-11.68%
271	LINEALinea	$0.002187	$0.002435	$0.002148	$65.52万	$3,403.89万	-8.49%
510	FIDABonfida	$0.01509	$0.0166	$0.01488	$23.55万	$1,509.65万	-8.21%
394	BBBounceBit	$0.00629	$0.00706	$0.00617	$37.81万	$260.21万	-9.24%
189	KSTRBKSTRB	$17.95	$19.28	$17.69	$110.33万	—	-1.59%
514	MTLMetal	$0.2479	$0.3099	$0.2449	$23.41万	$2,343.61万	-7.05%