Gitcoin

GTC · 美元计价

$0.21642

≈ ￥1.4284

-8.99% (-$0.02)

更新于 2026-11-04 00:45:03

24H 最高

$0.23894

24H 最低

$0.21275

今日开盘

$0.23779

24H 成交量

$261.63万

流通市值

$2,281.85万

24H 涨跌额

(-$0.02)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	WCTWalletConnect Token	$0.03306	$0.03353	$0.03208	$15.66万	$613.33万	-0.72%
191	LALATOKEN	$0.0613	$0.0628	$0.059	$80.57万	$2,300.25万	0.99%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
477	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
386	RLCiExec RLC	$0.4482	$0.4613	$0.4371	$33.05万	$3,259.54万	-2.76%
361	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
401	SHAZBSHAZB	$23.46	$24.23	$20.62	$31.08万	—	8.66%
377	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
543	BREVBrevis	$0.0788	$0.0803	$0.0767	$16.60万	$1,979.23万	-0.88%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
616	UVXYBUVXYB	$19.19	$20.15	$18.06	$10.47万	—	6.20%
6	USD1USD1	$0.9997	$0.9999	$0.99755	$1.45亿	$38.64亿	0.16%
69	AMDBAMDB	$490.35	$497.95	$466.43	$411.45万	—	0.09%
232	ARKMArkham	$0.1138	$0.1166	$0.1112	$64.79万	$6,380.18万	0.35%
426	LINEALinea	$0.002339	$0.002353	$0.00226	$27.72万	$3,539.22万	0.69%
623	FIDABonfida	$0.01602	$0.01624	$0.01563	$9.93万	$1,580.06万	-0.87%
469	BBBounceBit	$0.00693	$0.00713	$0.00668	$22.31万	$279.72万	-0.86%
134	KSTRBKSTRB	$16.74	$17.42	$16.35	$145.92万	—	-3.63%
604	MTLMetal	$0.2637	$0.2654	$0.2575	$11.23万	$2,466.41万	-0.53%