GMX

GMX · 美元计价

$8.67

≈ ￥57.222

7.04% ($0.57)

更新于 2026-11-04 01:00:02

24H 最高

$8.72

24H 最低

$7.96

今日开盘

$8.1

24H 成交量

$43.38万

流通市值

$8,067.29万

24H 涨跌额

($0.57)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	WCTWalletConnect Token	$0.03317	$0.03353	$0.03208	$15.18万	$613.33万	-0.06%
192	LALATOKEN	$0.0612	$0.0628	$0.059	$80.91万	$2,300.25万	0.49%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
478	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
384	RLCiExec RLC	$0.4497	$0.4604	$0.4371	$33.27万	$3,259.54万	-2.15%
360	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
400	SHAZBSHAZB	$23.6	$24.23	$20.62	$31.04万	—	8.66%
376	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
543	BREVBrevis	$0.0792	$0.0803	$0.0767	$16.58万	$1,979.23万	-0.13%
528	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
618	UVXYBUVXYB	$19.05	$20.15	$18.06	$10.39万	—	5.25%
5	USD1USD1	$0.99984	$0.9999	$0.99755	$1.56亿	$38.64亿	0.17%
69	AMDBAMDB	$490.7	$497.95	$466.43	$410.61万	—	-0.03%
232	ARKMArkham	$0.1138	$0.1166	$0.1112	$64.62万	$6,380.18万	0.53%
427	LINEALinea	$0.002346	$0.002353	$0.00226	$27.59万	$3,539.22万	1.51%
624	FIDABonfida	$0.01607	$0.01624	$0.01563	$9.92万	$1,580.06万	-0.37%
468	BBBounceBit	$0.00698	$0.00713	$0.00668	$22.34万	$279.72万	0.58%
134	KSTRBKSTRB	$16.74	$17.42	$16.35	$145.70万	—	-3.74%
604	MTLMetal	$0.264	$0.2654	$0.2575	$11.21万	$2,466.41万	-0.49%