以太经典

ETC · 美元计价

$7.03

≈ ￥46.398

1.44% ($0.10)

更新于 2026-11-07 03:05:02

24H 最高

$7.15

24H 最低

$6.78

今日开盘

$6.93

24H 成交量

$158.95万

流通市值

$11.10亿

24H 涨跌额

($0.10)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	WCTWalletConnect Token	$0.03206	$0.03248	$0.03043	$24.90万	$597.52万	3.72%
389	LALATOKEN	$0.0557	$0.0594	$0.0556	$34.60万	$2,132.84万	-2.11%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
223	RLC云算宝	$0.4413	$0.4579	$0.4202	$75.37万	$3,197.41万	3.23%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
318	SHAZBSHAZB	$22.5	$22.81	$19.29	$45.37万	—	13.46%
395	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
509	BREVBrevis	$0.0749	$0.076	$0.072	$19.72万	$1,865.73万	1.77%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
169	UVXYBUVXYB	$21.68	$24.63	$20.66	$110.11万	—	-4.83%
5	USD1USD1	$0.99946	$0.99988	$0.998	$2.44亿	$35.58亿	0.07%
96	AMDBAMDB	$445.99	$460.23	$400.23	$293.78万	—	7.93%
281	ARKMArkham	$0.1065	$0.1086	$0.1002	$52.46万	$6,033.05万	4.00%
421	LINEALinea	$0.002244	$0.002278	$0.002167	$29.59万	$3,503.17万	0.95%
616	FIDABonfida	$0.01592	$0.01607	$0.01492	$11.80万	$1,571.70万	4.33%
474	BBBounceBit	$0.0067	$0.00678	$0.00622	$22.72万	$273.52万	4.85%
209	KSTRBKSTRB	$18.16	$18.60	$17.40	$81.15万	—	1.23%
651	MTLMetal	$0.2537	$0.2585	$0.245	$9.43万	$2,401.66万	1.08%