EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-04 02:35:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	WCTWalletConnect Token	$0.03325	$0.03353	$0.03208	$14.85万	$613.33万	1.22%
203	LALATOKEN	$0.0607	$0.0628	$0.059	$76.21万	$2,300.25万	0.00%
279	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
266	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
388	RLC云算宝	$0.4448	$0.4588	$0.4371	$31.38万	$3,901.49万	-0.60%
352	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
377	SHAZBSHAZB	$23.83	$24.23	$20.62	$32.29万	—	12.09%
367	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
536	BREVBrevis	$0.0788	$0.0803	$0.0767	$15.85万	$1,979.23万	0.64%
506	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
648	UVXYBUVXYB	$18.79	$20.15	$18.41	$7.53万	—	1.68%
5	USD1USD1	$0.9994	$0.9999	$0.99774	$1.54亿	$38.16亿	0.16%
68	AMDBAMDB	$494.89	$497.95	$466.43	$383.95万	—	3.10%
253	ARKMArkham	$0.1143	$0.1166	$0.1112	$56.50万	$8,118.70万	1.24%
436	LINEALinea	$0.002343	$0.002353	$0.00226	$26.13万	$5,735.03万	2.63%
628	FIDABonfida	$0.01605	$0.01624	$0.01563	$9.14万	$1,580.06万	0.63%
480	BBBounceBit	$0.00697	$0.00713	$0.00668	$19.78万	$279.72万	2.80%
129	KSTRBKSTRB	$16.73	$17.42	$16.35	$143.63万	—	-3.57%
600	MTLMetal DAO	$0.264	$0.2652	$0.2575	$11.14万	$2,483.93万	0.88%