极特币

DGB · 美元计价

$0.00315

≈ ￥0.02079

1.94% ($0.00)

更新于 2026-11-04 22:35:02

24H 最高

$0.00317

24H 最低

$0.00302

今日开盘

$0.00309

24H 成交量

$8.91万

流通市值

$5,675.86万

24H 涨跌额

($0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	WCTWalletConnect Token	$0.03308	$0.03372	$0.03188	$13.14万	$613.33万	-0.81%
299	LALATOKEN	$0.0598	$0.0622	$0.0581	$47.35万	$2,300.25万	-3.39%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
480	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
436	RLC云算宝	$0.4373	$0.4578	$0.4243	$24.94万	$3,901.49万	-2.61%
357	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
218	SHAZBSHAZB	$24.21	$24.71	$22.05	$72.24万	—	9.60%
374	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
535	BREVBrevis	$0.0771	$0.0796	$0.0742	$16.84万	$1,979.23万	-1.91%
523	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
649	UVXYBUVXYB	$17.24	$20.50	$17.22	$8.81万	—	-11.77%
6	USD1USD1	$0.99955	$0.9999	$0.99918	$1.56亿	$38.16亿	0.02%
86	AMDBAMDB	$478.01	$534.17	$471.98	$339.75万	—	-1.25%
344	ARKMArkham	$0.1149	$0.1185	$0.1114	$39.12万	$8,118.70万	-0.09%
462	LINEALinea	$0.00235	$0.00238	$0.002228	$22.70万	$5,735.03万	0.13%
609	FIDABonfida	$0.01605	$0.0164	$0.01547	$11.75万	$1,580.06万	-0.80%
457	BBBounceBit	$0.00678	$0.00713	$0.00658	$23.10万	$279.72万	-3.00%
123	KSTRBKSTRB	$18.17	$18.25	$16.39	$173.77万	—	8.48%
663	MTLMetal DAO	$0.2606	$0.265	$0.252	$6.91万	$2,483.93万	-1.33%