CyberConnect
CYBER · 美元计价
$0.233
≈ ￥1.5378
-7.91% (-$0.02)
更新于 2026-11-06 02:10:01
← 返回行情列表
24H 最高
$0.259
24H 最低
$0.23
今日开盘
$0.253
24H 成交量
$36.80万
流通市值
$998.20万
24H 涨跌额
(-$0.02)
历史最高
$17.79
最高日期
2023-08-01
历史最低
$0.232
最低日期
2026-10-01
CYBER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
WCTWalletConnect Token
|
$0.03054 | $0.0342 | $0.03023 | $22.12万 | $581.06万 | -9.27% |
| 320 |
LALATOKEN
|
$0.0568 | $0.0614 | $0.0554 | $52.48万 | $2,167.05万 | -5.65% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 405 |
RLC云算宝
|
$0.4235 | $0.4567 | $0.417 | $36.83万 | $3,116.17万 | -4.03% |
| 408 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 460 |
SHAZBSHAZB
|
$19.87 | $25.26 | $19.10 | $29.70万 | — | -20.74% |
| 425 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 534 |
BREVBrevis
|
$0.0727 | $0.082 | $0.0719 | $21.76万 | $1,821.79万 | -7.39% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 422 |
UVXYBUVXYB
|
$22.76 | $23.34 | $16.06 | $34.49万 | — | 39.98% |
| 6 |
USD1USD1
|
$0.99885 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.05% |
| 110 |
AMDBAMDB
|
$413.25 | $493.71 | $404.63 | $251.02万 | — | -14.89% |
| 335 |
ARKMArkham
|
$0.1011 | $0.1154 | $0.101 | $47.80万 | $5,843.62万 | -12.01% |
| 271 |
LINEALinea
|
$0.002183 | $0.002435 | $0.002148 | $65.86万 | $3,403.89万 | -8.62% |
| 513 |
FIDABonfida
|
$0.01511 | $0.0166 | $0.01488 | $23.45万 | $1,509.65万 | -7.92% |
| 394 |
BBBounceBit
|
$0.00629 | $0.00706 | $0.00617 | $37.87万 | $260.21万 | -8.84% |
| 190 |
KSTRBKSTRB
|
$17.93 | $19.28 | $17.69 | $110.34万 | — | -1.75% |
| 514 |
MTLMetal
|
$0.2484 | $0.3099 | $0.2449 | $23.44万 | $2,343.61万 | -6.86% |
相关站点
共 40 个
Internet _以太坊ETH价格
TQQQB _比特币行情
Aave _比特币行情
Sui _币种排行
Pepe _比特币
PAX Gold _数字货币市值
Pudgy Penguins _数字货币市值
瑞波币 _BTC行情
Aster _比特币行情
Chainlink _比特币行情
Bubblemaps _比特币行情
Hyperliquid _数字货币市值
Huma Finance _以太坊ETH价格
Bittensor _BTC行情
艾达币 _加密货币行情
SNXXB _BTC行情
Worldcoin _币种排行
Ripple USD _比特币行情
TONToken _比特币
Internet _比特币
BFUSD _币种排行
Polygon _加密货币行情
Pepe _加密货币行情
World Liberty _BTC行情
StraitsX XUSD _比特币行情
USD1 _以太坊ETH价格
Uniswap _比特币
莱特币 _币种排行
Pump.fun _BTC行情
DRAMB _数字货币市值
United Stables _比特币
Starknet _比特币行情
SNXXB _以太坊ETH价格
Arbitrum _币种排行
比特币 _币种排行
Render _币种排行
EUR _数字货币市值
Ether.fi _币种排行
Polygon _比特币
Worldcoin _BTC行情