CRWVB

CRWVB · 美元计价

$52.55

≈ ￥346.83

-0.51% (-$0.27)

更新于 2026-11-04 01:05:02

24H 最高

$54.00

24H 最低

$49.52

今日开盘

$52.82

24H 成交量

$140.81万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	WCTWalletConnect Token	$0.03306	$0.03353	$0.03208	$15.19万	$613.33万	-0.42%
193	LALATOKEN	$0.0608	$0.0628	$0.059	$80.83万	$2,300.25万	0.66%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
478	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
384	RLCiExec RLC	$0.4485	$0.4588	$0.4371	$33.31万	$3,259.54万	-2.14%
360	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
401	SHAZBSHAZB	$23.73	$24.23	$20.62	$31.03万	—	9.10%
376	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
542	BREVBrevis	$0.0792	$0.0803	$0.0767	$16.57万	$1,979.23万	-0.25%
528	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
618	UVXYBUVXYB	$19.05	$20.15	$18.18	$10.37万	—	4.79%
5	USD1USD1	$0.99976	$0.9999	$0.99755	$1.56亿	$38.64亿	0.17%
70	AMDBAMDB	$490.74	$497.95	$466.43	$401.23万	—	0.10%
231	ARKMArkham	$0.1138	$0.1166	$0.1112	$64.42万	$6,380.18万	0.35%
427	LINEALinea	$0.002338	$0.002353	$0.00226	$27.59万	$3,539.22万	1.13%
624	FIDABonfida	$0.01603	$0.01624	$0.01563	$9.90万	$1,580.06万	-0.50%
467	BBBounceBit	$0.00698	$0.00713	$0.00668	$22.33万	$279.72万	0.72%
133	KSTRBKSTRB	$16.73	$17.42	$16.35	$145.71万	—	-3.74%
604	MTLMetal	$0.264	$0.2652	$0.2575	$11.21万	$2,466.41万	-0.34%