COINB

COINB · 美元计价

$146.49

≈ ￥966.834

5.62% ($7.79)

更新于 2026-11-04 03:00:03

24H 最高

$150.50

24H 最低

$135.74

今日开盘

$138.7

24H 成交量

$112.52万

流通市值

—

24H 涨跌额

($7.79)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	WCTWalletConnect Token	$0.03311	$0.03353	$0.03208	$14.81万	$613.33万	0.95%
200	LALATOKEN	$0.06	$0.0628	$0.059	$76.34万	$2,300.25万	-1.15%
276	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
266	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
410	RLC云算宝	$0.444	$0.4588	$0.4371	$28.41万	$3,901.49万	-0.83%
350	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
375	SHAZBSHAZB	$23.7	$24.23	$20.62	$32.33万	—	12.80%
367	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
536	BREVBrevis	$0.0784	$0.0803	$0.0767	$15.81万	$1,979.23万	-0.13%
506	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
648	UVXYBUVXYB	$18.88	$20.15	$18.69	$7.44万	—	0.53%
5	USD1USD1	$0.99939	$0.9999	$0.99774	$1.53亿	$38.16亿	0.14%
67	AMDBAMDB	$491.26	$497.95	$466.43	$400.50万	—	2.87%
258	ARKMArkham	$0.1141	$0.1166	$0.1112	$54.76万	$8,118.70万	1.06%
433	LINEALinea	$0.002333	$0.002353	$0.00226	$26.08万	$5,735.03万	2.19%
630	FIDABonfida	$0.01604	$0.01624	$0.01563	$8.84万	$1,580.06万	1.14%
482	BBBounceBit	$0.00698	$0.00713	$0.00668	$19.60万	$279.72万	2.95%
129	KSTRBKSTRB	$16.72	$17.42	$16.35	$142.62万	—	-3.30%
604	MTLMetal DAO	$0.2639	$0.2652	$0.2575	$10.77万	$2,483.93万	0.61%