Adventure Gold

AGLD · 美元计价

$0.1686

≈ ￥1.1128

1.08% ($0.00)

更新于 2026-11-07 03:15:01

24H 最高

$0.1723

24H 最低

$0.1621

今日开盘

$0.1668

24H 成交量

$11.62万

流通市值

$1,570.94万

24H 涨跌额

($0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	WCTWalletConnect Token	$0.0321	$0.03248	$0.03043	$24.79万	$597.52万	2.82%
388	LALATOKEN	$0.0558	$0.0594	$0.0556	$34.58万	$2,132.84万	-2.79%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
223	RLC云算宝	$0.4409	$0.4579	$0.4202	$75.44万	$3,197.41万	1.87%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
313	SHAZBSHAZB	$22.41	$22.81	$19.29	$45.72万	—	10.34%
393	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
509	BREVBrevis	$0.0753	$0.076	$0.072	$19.83万	$1,865.73万	1.89%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
172	UVXYBUVXYB	$21.62	$24.63	$20.66	$108.75万	—	-1.95%
5	USD1USD1	$0.99932	$0.99988	$0.998	$2.44亿	$35.58亿	0.07%
96	AMDBAMDB	$447.84	$460.23	$400.23	$293.90万	—	7.12%
278	ARKMArkham	$0.1068	$0.1086	$0.1002	$53.27万	$6,033.05万	3.19%
423	LINEALinea	$0.002249	$0.002278	$0.002167	$29.31万	$3,503.17万	0.40%
612	FIDABonfida	$0.01594	$0.01607	$0.01492	$11.91万	$1,571.70万	3.11%
474	BBBounceBit	$0.00671	$0.00678	$0.00622	$22.71万	$273.52万	3.71%
209	KSTRBKSTRB	$18.14	$18.60	$17.40	$80.72万	—	0.61%
652	MTLMetal	$0.2538	$0.2585	$0.245	$9.20万	$2,401.66万	0.40%