AAOIB
AAOIB · 美元计价
$48.69
≈ ￥321.354
-2.03% (-$1.01)
更新于 2026-11-09 09:15:02
← 返回行情列表
24H 最高
$50.48
24H 最低
$48.41
今日开盘
$49.7
24H 成交量
$33.15万
流通市值
—
24H 涨跌额
(-$1.01)
历史最高
$161.03
最高日期
2026-08-01
历史最低
$65.23
最低日期
2026-10-01
AAOIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
WCTWalletConnect Token
|
$0.02956 | $0.0315 | $0.02857 | $17.37万 | $557.94万 | -5.32% |
| 272 |
LALATOKEN
|
$0.0525 | $0.0542 | $0.0503 | $51.96万 | $1,016.26万 | -3.14% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 391 |
RLC云算宝
|
$0.4173 | $0.4354 | $0.3979 | $31.71万 | $3,022.57万 | -4.11% |
| 355 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 668 |
SHAZBSHAZB
|
$21.48 | $22.07 | $21.48 | $1.78万 | — | -1.60% |
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 433 |
BREVBrevis
|
$0.0702 | $0.0739 | $0.0677 | $26.49万 | $1,780.51万 | -3.57% |
| 515 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 628 |
UVXYBUVXYB
|
$21.75 | $23.12 | $21.35 | $7.33万 | — | -4.61% |
| 5 |
USD1USD1
|
$0.99865 | $0.9994 | $0.99832 | $1.30亿 | $34.12亿 | -0.06% |
| 217 |
AMDBAMDB
|
$443.63 | $452.84 | $439.74 | $66.61万 | — | -0.62% |
| 315 |
ARKMArkham
|
$0.0954 | $0.101 | $0.0921 | $41.95万 | $5,501.25万 | -5.55% |
| 227 |
LINEALinea
|
$0.002053 | $0.00218 | $0.001974 | $63.93万 | $3,228.01万 | -5.83% |
| 564 |
FIDABonfida
|
$0.01485 | $0.01547 | $0.01437 | $13.92万 | $1,481.75万 | -4.01% |
| 397 |
BBBounceBit
|
$0.00613 | $0.00658 | $0.00585 | $30.77万 | $259.12万 | -6.84% |
| 463 |
KSTRBKSTRB
|
$18.3 | $18.61 | $18.13 | $22.45万 | — | 0.06% |
| 548 |
MTLMetal
|
$0.2382 | $0.2504 | $0.2344 | $15.37万 | $2,274.08万 | -2.22% |
相关站点
共 40 个
Starknet _比特币行情
QQQB _币种排行
Near Protocol _BTC行情
Holo _数字货币市值
First Digital _BTC行情
Hamster Kombat _以太坊ETH价格
以太坊 _加密货币行情
Arbitrum _BTC行情
First Neiro _币种排行
Internet _比特币行情
Official _BTC行情
StraitsX USD _加密货币行情
艾达币 _比特币
莱特币 _加密货币行情
Gitcoin _比特币行情
First Digital _加密货币行情
Celo _BTC行情
EUR _比特币
Ondo _BTC行情
Bubblemaps _比特币
First Neiro _数字货币市值
恒星币 _数字货币市值
Internet _加密货币行情
Celestia _币种排行
Avalanche _加密货币行情
Sui _以太坊ETH价格
莱特币 _BTC行情
Sui _数字货币市值
Caldera _以太坊ETH价格
Aster _币种排行
TONToken _币种排行
Aster _以太坊ETH价格
Artificial _币种排行
Bubblemaps _币种排行
Celo _数字货币市值
TQQQB _数字货币市值
First Digital _币种排行
以太坊 _BTC行情
Filecoin _BTC行情
Solana _以太坊ETH价格